Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 14:57:423981 188,003631 190,003411 191,002611 193,001511 194,001 196,004001 198,004991 199,005791 200,001 0071 203,001 207
30.04.2026 14:55:343981 188,003631 190,003411 191,002611 193,001511 194,001 196,004001 198,004991 199,006791 200,001 1071 203,001 307
30.04.2026 14:55:343981 188,003631 190,003411 191,002611 193,001511 194,001 196,004001 198,004991 199,006791 200,001 1071 203,001 307
30.04.2026 14:46:033981 188,003631 190,003411 191,002611 193,001511 194,001 198,00991 199,002791 200,007071 203,009071 204,001 107
30.04.2026 14:46:003981 188,003631 190,003411 191,002611 193,001511 194,001 198,00991 199,001991 200,006271 203,008271 204,001 027
30.04.2026 14:46:003681 185,003181 188,002831 190,002611 193,001511 194,001 198,00991 199,001991 200,006271 203,008271 204,001 027
30.04.2026 14:46:003681 185,003181 188,002831 190,002611 193,001511 194,001 198,00991 199,001991 200,007071 203,009071 204,001 107
30.04.2026 14:41:533981 188,003631 190,003411 192,002611 193,001511 194,001 198,00991 199,001991 200,007071 203,009071 204,001 107
30.04.2026 14:41:493981 188,003631 190,003411 192,002611 193,001511 194,001 198,00991 199,001991 200,006271 203,008271 204,001 027
30.04.2026 14:41:493681 185,003181 188,002831 190,002611 193,001511 194,001 198,00991 199,001991 200,006271 203,008271 204,001 027
30.04.2026 14:41:493681 185,003181 188,002831 190,002611 193,001511 194,001 198,00991 199,002791 200,007071 203,009071 204,001 107
30.04.2026 14:34:043981 188,003631 190,003411 191,002611 193,001511 194,001 198,00991 199,002791 200,007071 203,009071 204,001 107
30.04.2026 14:33:254171 188,003821 190,003601 191,002801 193,001701 194,001 198,00991 199,002791 200,007071 203,009071 204,001 107
30.04.2026 14:33:254171 188,003821 190,003601 191,002801 193,001701 194,001 198,00991 199,002791 200,007071 203,009071 204,001 107
30.04.2026 14:15:524171 188,003821 190,003601 191,002801 193,001701 194,001 195,00191 198,001181 199,002981 200,007261 203,00926
30.04.2026 14:12:104171 188,003821 190,003601 191,002801 193,001701 194,001 195,00261 198,001251 199,003051 200,007331 203,00933
30.04.2026 14:11:264171 188,003821 190,003601 191,002801 193,001701 194,001 195,00261 196,004261 198,005251 199,007051 200,001 133
30.04.2026 14:11:264171 188,003821 190,003601 191,002801 193,001701 194,001 196,004001 198,004991 199,006791 200,001 1071 203,001 307
30.04.2026 14:11:014761 190,004541 191,003741 193,002641 194,00941 195,001 196,004001 198,004991 199,006791 200,001 1071 203,001 307
30.04.2026 14:05:484761 190,004541 191,003741 193,002641 194,00941 195,001 196,004001 198,004991 199,006791 200,001 2271 203,001 427
30.04.2026 13:56:224761 190,004541 191,003741 193,002641 194,00941 195,001 196,004001 198,004991 199,005791 200,001 1271 203,001 327
30.04.2026 13:56:224761 190,004541 191,003741 193,002641 194,00941 195,001 196,004001 198,004991 200,001 0471 203,001 2471 204,001 447
30.04.2026 13:56:224311 188,003961 190,003741 193,002641 194,00941 195,001 196,004001 198,004991 200,001 0471 203,001 2471 204,001 447
30.04.2026 13:56:224311 188,003961 190,003741 193,002641 194,00941 195,001 196,004001 198,004991 200,001 1271 203,001 3271 204,001 527
30.04.2026 13:47:584761 190,004541 192,003741 193,002641 194,00941 195,001 196,004001 198,004991 200,001 1271 203,001 3271 204,001 527
30.04.2026 13:47:584761 190,004541 192,003741 193,002641 194,00941 195,001 196,004001 198,004991 200,001 1271 203,001 3271 204,001 527
30.04.2026 13:40:204761 190,004541 192,003741 193,002641 194,00941 195,001 198,00991 200,007271 203,009271 204,001 1271 205,002 813
30.04.2026 13:40:164761 190,004541 192,003741 193,002641 194,00941 195,001 198,00991 200,006471 203,008471 204,001 0471 205,002 733
30.04.2026 13:40:164311 188,003961 190,003741 193,002641 194,00941 195,001 198,00991 200,006471 203,008471 204,001 0471 205,002 733
30.04.2026 13:40:164311 188,003961 190,003741 193,002641 194,00941 195,001 198,00991 199,001791 200,007271 203,009271 204,001 127
30.04.2026 13:35:264761 190,004541 191,003741 193,002641 194,00941 195,001 198,00991 199,001791 200,007271 203,009271 204,001 127
30.04.2026 13:35:214761 190,004541 191,003741 193,002641 194,00941 195,001 198,00991 200,006471 203,008471 204,001 0471 205,002 733
30.04.2026 13:35:214311 188,003961 190,003741 193,002641 194,00941 195,001 198,00991 200,006471 203,008471 204,001 0471 205,002 733
30.04.2026 13:35:214311 188,003961 190,003741 193,002641 194,00941 195,001 198,00991 200,007271 203,009271 204,001 1271 205,002 813
30.04.2026 13:35:214761 190,004541 192,003741 193,002641 194,00941 195,001 198,00991 200,007271 203,009271 204,001 1271 205,002 813
30.04.2026 13:35:174761 190,004541 192,003741 193,002641 194,00941 195,001 198,00991 200,006471 203,008471 204,001 0471 205,002 733
30.04.2026 13:35:164311 188,003961 190,003741 193,002641 194,00941 195,001 198,00991 200,006471 203,008471 204,001 0471 205,002 733
30.04.2026 13:35:164311 188,003961 190,003741 193,002641 194,00941 195,001 198,00991 199,001791 200,007271 203,009271 204,001 127
30.04.2026 13:33:214761 190,004541 191,003741 193,002641 194,00941 195,001 198,00991 199,001791 200,007271 203,009271 204,001 127
30.04.2026 13:33:174761 190,004541 191,003741 193,002641 194,00941 195,001 198,00991 200,006471 203,008471 204,001 0471 205,002 733
30.04.2026 13:33:164311 188,003961 190,003741 193,002641 194,00941 195,001 198,00991 200,006471 203,008471 204,001 0471 205,002 733
30.04.2026 13:33:164311 188,003961 190,003741 193,002641 194,00941 195,001 198,00991 200,007271 203,009271 204,001 1271 205,002 813
30.04.2026 13:33:054761 190,004541 192,003741 193,002641 194,00941 195,001 198,00991 200,007271 203,009271 204,001 1271 205,002 813
30.04.2026 13:33:004761 190,004541 192,003741 193,002641 194,00941 195,001 198,00991 200,006471 203,008471 204,001 0471 205,002 733
30.04.2026 13:33:004311 188,003961 190,003741 193,002641 194,00941 195,001 198,00991 200,006471 203,008471 204,001 0471 205,002 733
30.04.2026 13:33:004311 188,003961 190,003741 193,002641 194,00941 195,001 198,00991 199,001791 200,007271 203,009271 204,001 127
30.04.2026 13:24:454761 190,004541 191,003741 193,002641 194,00941 195,001 198,00991 199,001791 200,007271 203,009271 204,001 127
30.04.2026 13:21:144821 190,004601 191,003801 193,002701 194,001001 195,001 198,00991 199,001791 200,007271 203,009271 204,001 127
30.04.2026 13:18:534171 188,003821 190,003601 191,002801 193,001701 194,001 198,00991 199,001791 200,007271 203,009271 204,001 127
30.04.2026 13:18:174121 188,003771 190,003601 191,002801 193,001701 194,001 198,00991 199,001791 200,007271 203,009271 204,001 127